market maker quality

ISIN: CH1410792647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,253 EUR 499,753 EUR 99.34% 99.34%
27/01/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,010 EUR 500,510 EUR 99.38% 99.38%
26/01/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,843 EUR 500,343 EUR 99.38% 99.38%
23/01/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,161 EUR 499,661 EUR 99.38% 99.38%
21/01/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,499 EUR 498,999 EUR 99.38% 99.38%
19/01/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,484 EUR 497,984 EUR 98.11% 98.11%
16/01/2026 0.77% 99.10 % 99.60 % 500,000 500,000 500,000 366,615 495,025 EUR 365,607 EUR 5.98% 39.91%
14/01/2026 0.77% 99.25 % 99.75 % 500,000 500,000 500,000 366,611 494,608 EUR 365,452 EUR 5.98% 103.25%
13/01/2026 0.77% 99.00 % 99.50 % 500,000 500,000 500,000 366,613 494,083 EUR 364,930 EUR 5.98% 39.91%
12/01/2026 1.21% 98.85 % 99.35 % 500,000 500,000 155,732 59,587 211,042 EUR 78,726 EUR 4.68% 92.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.