market maker quality

ISIN: CH1410792647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.77% 99.00 % 99.50 % 500,000 500,000 500,000 367,558 493,308 EUR 365,419 EUR 5.93% 102.84%
12/12/2025 0.82% 98.55 % 99.05 % 500,000 500,000 500,000 345,509 492,045 EUR 342,603 EUR 5.14% 95.44%
10/12/2025 0.84% 98.50 % 99.00 % 500,000 500,000 500,000 334,677 490,484 EUR 331,037 EUR 4.80% 103.44%
09/12/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 488,328 EUR 490,828 EUR 1.01% 99.94%
08/12/2025 - 97.40 % 97.90 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 74.99%
05/12/2025 0.71% 98.00 % 98.50 % 500,000 500,000 500,000 440,444 488,850 EUR 433,614 EUR 4.74% 98.37%
03/12/2025 0.77% 98.15 % 98.65 % 500,000 500,000 500,000 421,097 491,379 EUR 416,773 EUR 6.03% 104.48%
02/12/2025 0.84% 98.20 % 98.70 % 500,000 500,000 500,000 401,448 492,557 EUR 398,690 EUR 4.78% 103.96%
28/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,890 EUR 495,390 EUR 99.10% 99.10%
27/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,149 EUR 494,649 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.