| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,568 USD | 492,284 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,328 USD | 492,164 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,627 USD | 492,314 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,905 USD | 491,952 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,854 USD | 494,927 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,728 USD | 491,864 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,831 USD | 489,415 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,944 USD | 486,972 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,434 USD | 485,717 USD | 99.37% | 99.37% |
| 10/06/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,751 USD | 485,875 USD | 99.37% | 99.37% |