| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,489 USD | 491,245 USD | 99.36% | 99.36% |
| 17/02/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,110 USD | 492,055 USD | 95.59% | 95.59% |
| 16/02/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,462 USD | 492,231 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,245 USD | 492,122 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,029 USD | 492,015 USD | 99.38% | 99.38% |
| 10/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,352 USD | 490,676 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,359 USD | 490,680 USD | 99.35% | 99.35% |
| 06/02/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,653 USD | 489,826 USD | 99.36% | 99.36% |
| 04/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,008 USD | 488,004 USD | 99.37% | 99.37% |
| 03/02/2026 | 0.52% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,013 USD | 485,506 USD | 99.37% | 99.37% |