| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 92.80 % | 93.25 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 922,947 USD | 391,647 USD | 6.03% | 97.19% |
| 02/12/2025 | 0.85% | 91.50 % | 91.55 % | 1,000,000 | 500,000 | 1,000,000 | 397,713 | 930,272 USD | 373,095 USD | 4.60% | 104.88% |
| 28/11/2025 | 0.48% | 93.20 % | 93.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,272 USD | 468,886 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.48% | 93.60 % | 94.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 934,181 USD | 469,341 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.48% | 93.35 % | 93.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,053 USD | 468,277 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.48% | 93.10 % | 93.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 929,632 USD | 467,066 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.48% | 92.60 % | 93.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,269 USD | 469,884 USD | 98.60% | 98.60% |
| 21/11/2025 | 0.48% | 93.75 % | 94.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,601 USD | 468,051 USD | 90.07% | 90.07% |
| 20/11/2025 | 0.49% | 92.70 % | 93.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 923,001 USD | 463,751 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.49% | 91.95 % | 92.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,912 USD | 464,706 USD | 99.38% | 99.38% |