market maker quality

ISIN: CH1410792662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 421,095 995,685 USD 422,398 USD 6.03% 33.80%
02/12/2025 0.76% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 422,405 995,707 USD 423,702 USD 6.07% 40.06%
28/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,407 USD 501,203 USD 98.49% 98.49%
27/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,500 USD 501,250 USD 99.38% 99.38%
26/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,500 USD 501,250 USD 99.38% 99.38%
25/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,500 USD 501,250 USD 89.97% 89.97%
24/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,000 USD 501,500 USD 98.73% 98.73%
21/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 997,782 USD 501,391 USD 96.08% 96.08%
20/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,000 USD 501,500 USD 78.30% 78.30%
19/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,500 USD 501,750 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.