| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 415,250 | 1,018,600 EUR | 426,218 EUR | 5.62% | 99.20% |
| 02/12/2025 | 0.74% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 422,397 | 1,016,070 EUR | 432,323 EUR | 6.07% | 100.52% |
| 28/11/2025 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,120 EUR | 511,560 EUR | 98.47% | 98.47% |
| 27/11/2025 | 0.49% | 101.65 % | 102.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,190 EUR | 510,594 EUR | 98.85% | 98.85% |
| 26/11/2025 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,670 EUR | 507,837 EUR | 99.20% | 99.20% |
| 25/11/2025 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,530 EUR | 507,263 EUR | 68.00% | 68.00% |
| 24/11/2025 | 0.50% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,320 EUR | 506,160 EUR | 98.27% | 98.27% |
| 21/11/2025 | 0.50% | 100.15 % | 100.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,950 EUR | 504,974 EUR | 81.15% | 81.15% |
| 20/11/2025 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,870 EUR | 506,936 EUR | 92.81% | 92.81% |
| 19/11/2025 | 0.49% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,750 EUR | 506,375 EUR | 99.37% | 99.37% |