market maker quality

ISIN: CH1410792696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 101.35 % 101.85 % 1,000,000 500,000 1,000,000 500,000 1,037,970 EUR 521,580 EUR 99.35% 99.35%
17/02/2026 0.51% 105.55 % 106.10 % 1,000,000 500,000 1,000,000 500,000 1,083,500 EUR 544,498 EUR 99.33% 99.33%
16/02/2026 0.51% 108.60 % 109.15 % 1,000,000 500,000 1,000,000 500,000 1,082,710 EUR 544,105 EUR 99.37% 99.37%
13/02/2026 0.51% 107.35 % 107.90 % 1,000,000 500,000 1,000,000 500,000 1,074,770 EUR 540,135 EUR 99.34% 99.34%
11/02/2026 0.51% 106.50 % 107.05 % 1,000,000 500,000 1,000,000 500,000 1,075,510 EUR 540,505 EUR 99.36% 99.36%
10/02/2026 0.51% 107.25 % 107.80 % 1,000,000 500,000 1,000,000 500,000 1,074,290 EUR 539,893 EUR 99.37% 99.37%
09/02/2026 0.51% 106.80 % 107.35 % 1,000,000 500,000 1,000,000 500,000 1,067,510 EUR 536,505 EUR 99.15% 99.15%
06/02/2026 0.51% 106.65 % 107.20 % 1,000,000 500,000 1,000,000 500,000 1,066,330 EUR 535,916 EUR 77.18% 77.18%
04/02/2026 0.52% 106.15 % 106.70 % 1,000,000 500,000 1,000,000 500,000 1,062,400 EUR 533,949 EUR 97.78% 97.78%
03/02/2026 0.52% 104.90 % 105.45 % 1,000,000 500,000 1,000,000 500,000 1,049,450 EUR 527,469 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.