| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 999,185 USD | 423,872 USD | 6.03% | 33.80% |
| 02/12/2025 | 0.76% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 999,327 USD | 425,240 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,574 USD | 502,287 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,124 USD | 502,062 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,578 USD | 502,289 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,670 USD | 501,835 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,708 USD | 501,854 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,857 USD | 501,429 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,638 USD | 502,319 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.50% | 100.10 % | 100.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,600 USD | 502,798 USD | 99.38% | 99.38% |