market maker quality

ISIN: CH1410792738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 421,097 998,066 EUR 423,393 EUR 6.03% 98.08%
02/12/2025 0.83% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 401,646 996,250 EUR 403,369 EUR 4.79% 101.75%
28/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,888 EUR 501,944 EUR 99.10% 99.10%
27/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,463 EUR 502,232 EUR 99.38% 99.38%
26/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,474 EUR 501,737 EUR 99.37% 99.37%
25/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 997,307 EUR 501,154 EUR 67.99% 67.99%
24/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,880 EUR 500,440 EUR 92.01% 92.01%
21/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,059 EUR 502,030 EUR 74.12% 74.12%
20/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,670 EUR 503,833 EUR 99.37% 99.37%
19/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,003,340 EUR 504,171 EUR 95.94% 95.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.