market maker quality

ISIN: CH1410792753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 421,097 992,159 EUR 420,952 EUR 6.03% 98.74%
02/12/2025 0.76% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 422,403 992,207 EUR 422,222 EUR 6.07% 84.44%
28/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 992,151 EUR 498,575 EUR 98.49% 98.49%
27/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,390 EUR 498,195 EUR 99.38% 99.38%
26/11/2025 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,139 EUR 498,070 EUR 99.38% 99.38%
25/11/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 988,287 EUR 496,644 EUR 99.37% 99.37%
24/11/2025 0.51% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 987,547 EUR 496,274 EUR 98.73% 98.73%
21/11/2025 0.51% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 984,382 EUR 494,691 EUR 81.61% 81.61%
20/11/2025 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,032 EUR 496,516 EUR 99.37% 99.37%
19/11/2025 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 985,751 EUR 495,375 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.