market maker quality

ISIN: CH1410792761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 421,097 997,829 EUR 423,274 EUR 6.03% 89.50%
02/12/2025 0.76% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 422,398 997,569 EUR 424,510 EUR 6.07% 96.29%
28/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,783 EUR 502,391 EUR 59.39% 59.39%
27/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,010 EUR 502,503 EUR 97.21% 97.21%
26/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,207 EUR 502,104 EUR 99.37% 99.37%
25/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,825 EUR 500,413 EUR 99.38% 99.38%
24/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,126 EUR 500,563 EUR 98.74% 98.74%
21/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 997,496 EUR 501,248 EUR 81.62% 81.62%
20/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,290 EUR 502,643 EUR 99.37% 99.37%
19/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,730 EUR 503,363 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.