| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,320 USD | 511,662 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.49% | 102.30 % | 102.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,022,630 USD | 513,815 USD | 99.29% | 99.29% |
| 25/03/2026 | 0.49% | 102.60 % | 103.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,350 USD | 516,174 USD | 96.87% | 96.87% |
| 24/03/2026 | 0.49% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,450 USD | 512,727 USD | 99.36% | 99.36% |
| 23/03/2026 | 0.49% | 102.25 % | 102.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,570 USD | 512,285 USD | 92.18% | 92.18% |
| 20/03/2026 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,570 USD | 514,287 USD | 99.37% | 99.37% |
| 19/03/2026 | 0.49% | 102.55 % | 103.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,710 USD | 514,854 USD | 99.36% | 99.36% |
| 18/03/2026 | 0.48% | 103.20 % | 103.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,035,570 USD | 520,284 USD | 98.92% | 98.92% |
| 17/03/2026 | 0.48% | 103.45 % | 103.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,034,300 USD | 519,649 USD | 82.28% | 82.28% |
| 16/03/2026 | 0.48% | 103.35 % | 103.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,031,660 USD | 518,332 USD | 99.23% | 99.23% |