| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 9.77% | 4.87 % | 5.37 % | 500,000 | 250,000 | 500,000 | 250,000 | 24,350 USD | 13,425 USD | 100.00% | 100.00% |
| 17/02/2026 | 9.78% | 4.86 % | 5.36 % | 500,000 | 250,000 | 500,000 | 250,000 | 24,300 USD | 13,400 USD | 100.00% | 100.00% |
| 16/02/2026 | 9.78% | 4.86 % | 5.36 % | 500,000 | 250,000 | 500,000 | 250,000 | 24,300 USD | 13,400 USD | 100.00% | 100.00% |
| 13/02/2026 | 9.80% | 4.85 % | 5.35 % | 500,000 | 250,000 | 500,000 | 250,000 | 24,250 USD | 13,375 USD | 100.00% | 100.00% |
| 11/02/2026 | 9.73% | 4.89 % | 5.39 % | 500,000 | 250,000 | 500,000 | 250,000 | 24,450 USD | 13,475 USD | 100.00% | 100.00% |
| 10/02/2026 | 9.73% | 4.89 % | 5.39 % | 500,000 | 250,000 | 500,000 | 250,000 | 24,450 USD | 13,475 USD | 98.93% | 98.93% |
| 09/02/2026 | 9.92% | 4.79 % | 5.29 % | 500,000 | 250,000 | 500,000 | 250,000 | 23,950 USD | 13,225 USD | 100.00% | 100.00% |
| 06/02/2026 | 9.71% | 4.90 % | 5.40 % | 500,000 | 250,000 | 500,000 | 250,000 | 24,500 USD | 13,500 USD | 100.00% | 100.00% |
| 04/02/2026 | 9.86% | 4.82 % | 5.32 % | 500,000 | 250,000 | 500,000 | 250,000 | 24,100 USD | 13,300 USD | 100.00% | 100.00% |
| 03/02/2026 | 9.92% | 4.79 % | 5.29 % | 500,000 | 250,000 | 500,000 | 250,000 | 23,950 USD | 13,225 USD | 100.00% | 100.00% |