| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 39.77% | 4.20 % | 6.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 10,075 GBP | 15,075 GBP | 100.00% | 100.00% |
| 17/02/2026 | 42.52% | 3.65 % | 5.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 9,260 GBP | 14,260 GBP | 100.00% | 100.00% |
| 16/02/2026 | 42.29% | 3.72 % | 5.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 9,325 GBP | 14,325 GBP | 100.00% | 100.00% |
| 13/02/2026 | 43.95% | 3.67 % | 5.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 8,880 GBP | 13,880 GBP | 100.00% | 100.00% |
| 11/02/2026 | 39.97% | 3.86 % | 5.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 10,011 GBP | 15,011 GBP | 92.46% | 92.46% |
| 10/02/2026 | 40.30% | 4.00 % | 6.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 9,908 GBP | 14,908 GBP | 98.80% | 98.80% |
| 09/02/2026 | 41.74% | 3.98 % | 5.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 9,481 GBP | 14,481 GBP | 100.00% | 100.00% |
| 06/02/2026 | 44.63% | 3.70 % | 5.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 8,713 GBP | 13,713 GBP | 100.00% | 100.00% |
| 04/02/2026 | 41.59% | 3.73 % | 5.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 9,523 GBP | 14,523 GBP | 100.00% | 100.00% |
| 03/02/2026 | 41.56% | 3.73 % | 5.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 9,531 GBP | 14,531 GBP | 100.00% | 100.00% |