market maker quality

ISIN: CH1411429322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 0.99 CHF 1.00 CHF 1,500,000 150,000 1,500,000 150,000 1,498,270 CHF 151,327 CHF 99.35% 99.35%
17/02/2026 1.16% 0.95 CHF 0.96 CHF 1,500,000 150,000 1,500,000 150,000 1,293,960 CHF 130,896 CHF 99.34% 99.34%
16/02/2026 1.26% 0.80 CHF 0.81 CHF 1,500,000 150,000 1,500,000 150,000 1,187,690 CHF 120,269 CHF 99.36% 99.36%
13/02/2026 1.26% 0.81 CHF 0.82 CHF 1,500,000 150,000 1,500,000 150,000 1,181,780 CHF 119,678 CHF 99.29% 99.29%
11/02/2026 1.35% 0.82 CHF 0.83 CHF 1,500,000 150,000 1,500,000 150,000 1,106,640 CHF 112,164 CHF 99.33% 99.33%
10/02/2026 1.33% 0.77 CHF 0.78 CHF 1,500,000 150,000 1,500,000 150,000 1,124,620 CHF 113,962 CHF 99.35% 99.35%
09/02/2026 1.30% 0.79 CHF 0.80 CHF 1,500,000 150,000 1,500,000 150,000 1,150,170 CHF 116,517 CHF 99.36% 99.36%
06/02/2026 1.34% 0.79 CHF 0.80 CHF 1,500,000 150,000 1,500,000 150,000 1,109,390 CHF 112,439 CHF 89.43% 89.43%
04/02/2026 1.17% 0.83 CHF 0.84 CHF 1,500,000 150,000 1,500,000 150,000 1,280,450 CHF 129,545 CHF 99.19% 99.19%
03/02/2026 1.08% 0.88 CHF 0.89 CHF 1,500,000 150,000 1,500,000 150,000 1,380,300 CHF 139,530 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.