market maker quality

ISIN: CH1411429322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.37% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 96,753 300,227 CHF 21,406 CHF 4.42% 102.17%
02/12/2025 11.53% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 94,498 214,474 CHF 15,177 CHF 4.24% 103.13%
28/11/2025 11.71% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 121,073 CHF 13,607 CHF 99.19% 99.19%
27/11/2025 12.30% 0.08 CHF 0.09 CHF 1,500,000 200,000 1,500,000 200,000 114,922 CHF 17,323 CHF 98.92% 98.92%
26/11/2025 13.60% 0.07 CHF 0.08 CHF 1,500,000 200,000 1,500,000 200,000 103,018 CHF 15,736 CHF 99.38% 99.38%
25/11/2025 14.28% 0.07 CHF 0.08 CHF 1,500,000 200,000 1,500,000 200,000 98,078 CHF 15,077 CHF 99.33% 99.33%
24/11/2025 13.32% 0.07 CHF 0.08 CHF 1,500,000 200,000 1,500,000 200,000 105,116 CHF 16,016 CHF 99.35% 99.35%
21/11/2025 14.64% 0.06 CHF 0.07 CHF 1,500,000 200,000 1,500,000 200,000 95,498 CHF 14,733 CHF 99.09% 99.09%
20/11/2025 9.45% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 152,057 CHF 22,274 CHF 97.65% 97.65%
19/11/2025 9.97% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 143,338 CHF 21,112 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.