market maker quality

ISIN: CH1411429603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.24 CHF 1.25 CHF 200,000 100,000 200,000 100,000 243,851 CHF 122,926 CHF 99.35% 99.35%
17/02/2026 0.80% 1.23 CHF 1.24 CHF 200,000 100,000 200,000 100,000 249,092 CHF 125,546 CHF 99.32% 99.32%
16/02/2026 0.82% 1.23 CHF 1.24 CHF 200,000 100,000 200,000 100,000 244,349 CHF 123,174 CHF 99.43% 99.43%
13/02/2026 0.80% 1.25 CHF 1.26 CHF 200,000 100,000 200,000 100,000 250,373 CHF 126,187 CHF 99.30% 99.30%
11/02/2026 0.89% 1.14 CHF 1.15 CHF 200,000 100,000 200,000 100,000 223,516 CHF 112,758 CHF 99.13% 99.13%
10/02/2026 0.94% 1.07 CHF 1.08 CHF 200,000 100,000 200,000 100,000 211,184 CHF 106,592 CHF 99.43% 99.43%
09/02/2026 0.91% 1.08 CHF 1.09 CHF 200,000 100,000 200,000 100,000 219,348 CHF 110,674 CHF 99.39% 99.39%
06/02/2026 0.89% 1.11 CHF 1.12 CHF 200,000 100,000 200,000 100,000 223,187 CHF 112,594 CHF 99.36% 99.36%
04/02/2026 0.94% 1.09 CHF 1.10 CHF 200,000 100,000 200,000 100,000 212,104 CHF 107,052 CHF 99.41% 99.41%
03/02/2026 1.00% 1.01 CHF 1.02 CHF 200,000 100,000 200,000 100,000 198,383 CHF 100,191 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.