market maker quality

ISIN: CH1411429603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.58% 0.75 CHF 0.76 CHF 225,000 125,000 165,145 91,747 118,475 CHF 67,735 CHF 5.91% 102.30%
16/12/2025 4.19% 0.72 CHF 0.73 CHF 225,000 125,000 151,494 84,163 106,577 CHF 61,276 CHF 4.81% 99.59%
15/12/2025 4.38% 0.73 CHF 0.74 CHF 225,000 125,000 148,288 82,382 101,461 CHF 58,470 CHF 4.61% 101.35%
12/12/2025 4.31% 0.69 CHF 0.70 CHF 225,000 125,000 152,575 84,764 100,460 CHF 57,866 CHF 4.93% 104.11%
10/12/2025 4.95% 0.62 CHF 0.63 CHF 250,000 125,000 168,988 84,494 98,748 CHF 51,434 CHF 4.90% 103.04%
09/12/2025 5.02% 0.58 CHF 0.59 CHF 250,000 125,000 170,306 85,153 98,209 CHF 51,151 CHF 4.98% 103.10%
08/12/2025 4.78% 0.57 CHF 0.58 CHF 250,000 125,000 167,692 83,846 101,241 CHF 52,694 CHF 4.82% 102.41%
05/12/2025 4.79% 0.63 CHF 0.64 CHF 250,000 125,000 136,718 68,359 82,390 CHF 42,607 CHF 4.90% 103.50%
03/12/2025 3.60% 0.63 CHF 0.64 CHF 250,000 125,000 173,988 86,994 109,997 CHF 56,357 CHF 2.72% 94.42%
02/12/2025 4.10% 0.64 CHF 0.65 CHF 225,000 125,000 133,388 74,104 87,490 CHF 50,001 CHF 5.39% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.