market maker quality

ISIN: CH1411429603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.60% 0.63 CHF 0.64 CHF 250,000 125,000 173,988 86,994 109,997 CHF 56,357 CHF 2.72% 94.42%
02/12/2025 4.10% 0.64 CHF 0.65 CHF 225,000 125,000 133,388 74,104 87,490 CHF 50,001 CHF 5.39% 98.15%
28/11/2025 1.52% 0.65 CHF 0.66 CHF 250,000 125,000 250,000 125,000 162,864 CHF 82,682 CHF 96.06% 96.06%
27/11/2025 1.47% 0.68 CHF 0.69 CHF 250,000 125,000 250,000 125,000 168,711 CHF 85,605 CHF 94.95% 94.95%
26/11/2025 1.49% 0.66 CHF 0.67 CHF 250,000 125,000 250,000 125,000 166,791 CHF 84,646 CHF 98.38% 98.38%
25/11/2025 1.43% 0.71 CHF 0.72 CHF 250,000 125,000 250,000 125,000 173,866 CHF 88,183 CHF 96.14% 96.14%
24/11/2025 1.44% 0.67 CHF 0.68 CHF 250,000 125,000 250,000 125,000 172,954 CHF 87,727 CHF 99.07% 99.07%
21/11/2025 1.47% 0.70 CHF 0.71 CHF 250,000 125,000 250,000 125,000 169,389 CHF 85,944 CHF 99.43% 99.43%
20/11/2025 1.61% 0.63 CHF 0.64 CHF 250,000 125,000 250,000 125,000 154,285 CHF 78,392 CHF 99.36% 99.36%
19/11/2025 1.57% 0.63 CHF 0.64 CHF 250,000 125,000 250,000 125,000 158,043 CHF 80,272 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.