| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.61% | 1.66 CHF | 1.67 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 287,931 CHF | 165,532 CHF | 99.40% | 99.40% |
| 11/11/2026 | 0.62% | 1.60 CHF | 1.61 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 281,843 CHF | 162,053 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.61% | 1.66 CHF | 1.67 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 286,055 CHF | 164,460 CHF | 99.42% | 99.42% |
| 09/11/2026 | 0.63% | 1.59 CHF | 1.60 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 275,915 CHF | 158,666 CHF | 99.43% | 99.43% |
| 06/11/2026 | 0.64% | 1.62 CHF | 1.63 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 274,121 CHF | 157,641 CHF | 99.37% | 99.37% |
| 05/11/2026 | 0.63% | 1.63 CHF | 1.64 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 276,671 CHF | 159,098 CHF | 99.05% | 99.05% |
| 04/11/2026 | 0.65% | 1.59 CHF | 1.60 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 266,895 CHF | 153,512 CHF | 99.45% | 99.45% |
| 03/11/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 259,708 CHF | 149,405 CHF | 99.43% | 99.43% |
| 02/11/2026 | 0.67% | 1.52 CHF | 1.53 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 261,963 CHF | 150,693 CHF | 98.45% | 98.45% |
| 30/10/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 250,858 CHF | 144,347 CHF | 99.41% | 99.41% |