| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 13.16% | 0.11 CHF | 0.12 CHF | 375,000 | 125,000 | 224,499 | 74,833 | 27,832 CHF | 10,527 CHF | 3.91% | 101.39% |
| 02/12/2025 | 9.78% | 0.13 CHF | 0.14 CHF | 375,000 | 125,000 | 261,415 | 87,138 | 39,609 CHF | 14,453 CHF | 5.18% | 101.10% |
| 28/11/2025 | 4.46% | 0.21 CHF | 0.22 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 82,280 CHF | 28,677 CHF | 99.19% | 99.19% |
| 27/11/2025 | 4.32% | 0.23 CHF | 0.24 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 85,065 CHF | 29,605 CHF | 98.93% | 98.93% |
| 26/11/2025 | 4.21% | 0.22 CHF | 0.23 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 87,442 CHF | 30,397 CHF | 99.37% | 99.37% |
| 25/11/2025 | 4.25% | 0.24 CHF | 0.25 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 86,504 CHF | 30,085 CHF | 99.36% | 99.36% |
| 24/11/2025 | 4.39% | 0.23 CHF | 0.24 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 84,033 CHF | 29,261 CHF | 99.37% | 99.37% |
| 21/11/2025 | 4.62% | 0.22 CHF | 0.23 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 79,532 CHF | 27,761 CHF | 99.08% | 99.08% |
| 20/11/2025 | 4.19% | 0.21 CHF | 0.22 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 87,662 CHF | 30,471 CHF | 97.65% | 97.65% |
| 19/11/2025 | 4.07% | 0.23 CHF | 0.24 CHF | 375,000 | 125,000 | 375,000 | 125,000 | 90,265 CHF | 31,338 CHF | 99.38% | 99.38% |