market maker quality

ISIN: CH1411429728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 159.85% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 96,602 4,016 CHF 1,748 CHF 4.41% 102.34%
02/12/2025 169.34% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 96,818 2,823 CHF 1,659 CHF 4.42% 103.03%
28/11/2025 105.93% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 10,221 CHF 2,267 CHF 98.69% 98.69%
27/11/2025 97.40% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 10,664 CHF 2,300 CHF 98.93% 98.93%
26/11/2025 88.51% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 12,756 CHF 2,457 CHF 99.36% 99.36%
25/11/2025 101.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 9,785 CHF 2,234 CHF 99.34% 99.34%
24/11/2025 138.16% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 4,853 CHF 1,864 CHF 99.38% 99.38%
21/11/2025 166.67% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 2,000 CHF 1,650 CHF 99.10% 99.10%
20/11/2025 156.60% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 3,106 CHF 1,733 CHF 97.46% 97.46%
19/11/2025 160.93% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 2,482 CHF 1,686 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.