market maker quality

ISIN: CH1411429744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.82% 0.32 CHF 0.33 CHF 150,000 150,000 90,572 90,572 23,678 CHF 25,178 CHF 3.96% 101.11%
02/12/2025 7.57% 0.25 CHF 0.26 CHF 150,000 150,000 94,494 94,494 20,941 CHF 22,441 CHF 4.24% 102.28%
28/11/2025 6.60% 0.15 CHF 0.16 CHF 150,000 150,000 150,000 150,000 22,008 CHF 23,508 CHF 99.20% 99.20%
27/11/2025 6.94% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 83,592 CHF 29,864 CHF 98.93% 98.93%
26/11/2025 7.46% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 77,516 CHF 27,839 CHF 99.37% 99.37%
25/11/2025 7.87% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 73,377 CHF 26,459 CHF 99.31% 99.31%
24/11/2025 8.05% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 71,612 CHF 25,871 CHF 99.35% 99.35%
21/11/2025 8.65% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 66,615 CHF 24,205 CHF 99.08% 99.08%
20/11/2025 5.91% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 98,615 CHF 34,872 CHF 97.66% 97.66%
19/11/2025 6.37% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 91,321 CHF 32,440 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.