market maker quality

ISIN: CH1411429744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 0.99 CHF 1.00 CHF 600,000 200,000 599,808 200,000 595,310 CHF 200,501 CHF 99.34% 99.34%
17/02/2026 1.13% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 529,467 CHF 178,489 CHF 99.35% 99.35%
16/02/2026 1.21% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 492,642 CHF 166,214 CHF 99.37% 99.37%
13/02/2026 1.22% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 490,476 CHF 165,492 CHF 99.31% 99.31%
11/02/2026 1.28% 0.85 CHF 0.86 CHF 600,000 200,000 600,000 200,000 465,916 CHF 157,305 CHF 99.33% 99.33%
10/02/2026 1.26% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 471,633 CHF 159,211 CHF 99.36% 99.36%
09/02/2026 1.24% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 479,450 CHF 161,817 CHF 99.35% 99.35%
06/02/2026 1.28% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 467,282 CHF 157,761 CHF 89.43% 89.43%
04/02/2026 1.15% 0.84 CHF 0.85 CHF 600,000 200,000 600,000 200,000 519,581 CHF 175,194 CHF 99.19% 99.19%
03/02/2026 1.08% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 552,551 CHF 186,184 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.