market maker quality

ISIN: CH1411429744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.10% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 405,642 CHF 136,714 CHF 99.31% 99.31%
21/04/2026 1.07% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 419,517 CHF 141,339 CHF 99.35% 99.35%
20/04/2026 1.07% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 418,940 CHF 141,147 CHF 99.31% 99.31%
17/04/2026 1.03% 0.99 CHF 1.00 CHF 450,000 150,000 449,999 150,000 434,465 CHF 146,322 CHF 99.30% 99.30%
16/04/2026 1.07% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 419,474 CHF 141,325 CHF 99.37% 99.37%
15/04/2026 1.03% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 435,444 CHF 146,648 CHF 98.73% 98.73%
14/04/2026 1.03% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 436,189 CHF 146,896 CHF 98.06% 98.06%
13/04/2026 1.43% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 417,414 CHF 141,138 CHF 95.53% 95.53%
10/04/2026 1.44% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 412,857 CHF 139,619 CHF 98.75% 98.75%
09/04/2026 1.67% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 356,398 CHF 120,799 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.