market maker quality

ISIN: CH1411429777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.69% 0.28 CHF 0.29 CHF 450,000 150,000 295,787 98,596 83,655 CHF 29,385 CHF 4.58% 102.02%
02/12/2025 7.00% 0.28 CHF 0.29 CHF 450,000 150,000 291,094 97,031 70,846 CHF 25,115 CHF 4.45% 103.65%
28/11/2025 5.34% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 82,037 CHF 28,846 CHF 99.13% 99.13%
27/11/2025 5.47% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 80,045 CHF 28,182 CHF 99.01% 99.01%
26/11/2025 5.75% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 76,079 CHF 26,860 CHF 99.36% 99.36%
25/11/2025 6.91% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 63,029 CHF 22,510 CHF 99.36% 99.36%
24/11/2025 6.98% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 62,273 CHF 22,258 CHF 99.38% 99.38%
21/11/2025 6.68% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 65,235 CHF 23,245 CHF 99.16% 99.16%
20/11/2025 7.06% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 61,568 CHF 22,023 CHF 97.63% 97.63%
19/11/2025 8.06% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 53,669 CHF 19,390 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.