market maker quality

ISIN: CH1411429785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.51% 0.25 CHF 0.26 CHF 2,000,000 100,000 2,000,000 65,388 493,845 CHF 17,731 CHF 4.53% 101.98%
02/12/2025 8.33% 0.25 CHF 0.26 CHF 2,000,000 100,000 2,000,000 70,437 388,529 CHF 15,401 CHF 5.31% 103.97%
28/11/2025 8.69% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 221,449 CHF 18,109 CHF 99.13% 99.13%
27/11/2025 9.64% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 198,183 CHF 16,364 CHF 99.01% 99.01%
26/11/2025 10.83% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 175,458 CHF 14,659 CHF 99.36% 99.36%
25/11/2025 16.72% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 111,774 CHF 9,883 CHF 99.36% 99.36%
24/11/2025 17.07% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 107,997 CHF 9,600 CHF 99.38% 99.38%
21/11/2025 16.13% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 114,685 CHF 10,101 CHF 99.14% 99.14%
20/11/2025 20.08% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 91,075 CHF 8,331 CHF 97.63% 97.63%
19/11/2025 27.47% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 63,459 CHF 6,259 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.