market maker quality

ISIN: CH1411429892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 464,783 CHF 156,428 CHF 99.33% 99.33%
17/02/2026 1.01% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 442,576 CHF 149,025 CHF 99.35% 99.35%
16/02/2026 0.97% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 461,475 CHF 155,325 CHF 99.32% 99.32%
13/02/2026 0.96% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 465,286 CHF 156,595 CHF 99.31% 99.31%
11/02/2026 0.92% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 486,079 CHF 163,526 CHF 99.32% 99.32%
10/02/2026 0.78% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 573,758 CHF 192,753 CHF 99.36% 99.36%
09/02/2026 0.81% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 551,303 CHF 185,268 CHF 99.35% 99.35%
06/02/2026 0.87% 1.17 CHF 1.18 CHF 450,000 150,000 450,000 150,000 516,757 CHF 173,752 CHF 99.36% 99.36%
04/02/2026 0.76% 1.32 CHF 1.33 CHF 450,000 150,000 450,000 150,000 589,644 CHF 198,048 CHF 99.19% 99.19%
03/02/2026 0.74% 1.29 CHF 1.30 CHF 450,000 150,000 450,000 150,000 603,984 CHF 202,828 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.