market maker quality

ISIN: CH1411429926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.47% 0.07 CHF 0.08 CHF 1,000,000 400,000 736,813 294,725 51,577 CHF 24,631 CHF 6.04% 90.93%
02/12/2025 17.75% 0.06 CHF 0.07 CHF 1,000,000 400,000 691,375 246,550 52,655 CHF 21,759 CHF 6.07% 49.42%
28/11/2025 9.65% 0.09 CHF 0.10 CHF 900,000 300,000 900,000 300,000 88,826 CHF 32,609 CHF 95.71% 95.71%
27/11/2025 9.37% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 91,661 CHF 33,554 CHF 94.83% 94.83%
26/11/2025 9.43% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 91,033 CHF 33,344 CHF 91.49% 91.49%
25/11/2025 9.90% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 86,768 CHF 31,923 CHF 97.66% 97.66%
24/11/2025 7.43% 0.09 CHF 0.10 CHF 900,000 300,000 780,865 260,288 102,169 CHF 36,659 CHF 99.42% 99.42%
21/11/2025 7.41% 0.15 CHF 0.16 CHF 750,000 250,000 769,157 256,386 99,936 CHF 35,876 CHF 99.77% 99.77%
20/11/2025 9.18% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 93,692 CHF 34,231 CHF 96.68% 96.68%
19/11/2025 8.74% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 98,524 CHF 35,841 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.