| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 1.60 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.81% |
| 01/06/2026 | - | 1.51 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 88.06% |
| 29/05/2026 | - | 1.41 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.84% |
| 28/05/2026 | - | 1.33 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.33% |
| 27/05/2026 | - | 1.28 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.90% |
| 26/05/2026 | - | 1.37 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.19% |
| 22/05/2026 | - | 1.43 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.31% |
| 21/05/2026 | - | 1.46 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.17% |
| 20/05/2026 | - | 1.59 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.36% |
| 19/05/2026 | - | 1.51 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.64% |