market maker quality

ISIN: CH1411430460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 29.67% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,668 368,334 34,200 CHF 22,100 CHF 6.03% 93.13%
02/12/2025 29.47% 0.05 CHF 0.06 CHF 1,000,000 500,000 741,343 370,671 34,481 CHF 22,240 CHF 6.07% 40.08%
28/11/2025 22.21% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,027 CHF 25,014 CHF 97.19% 97.19%
27/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 95.81% 95.81%
26/11/2025 18.97% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,051 CHF 29,026 CHF 94.53% 94.53%
25/11/2025 27.02% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 32,688 CHF 21,344 CHF 99.44% 99.44%
24/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 92.64% 92.64%
21/11/2025 26.68% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 32,980 CHF 21,490 CHF 82.81% 82.81%
20/11/2025 22.02% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,496 CHF 25,248 CHF 98.12% 98.12%
19/11/2025 18.33% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 49,623 CHF 29,812 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.