market maker quality

ISIN: CH1411430569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 23.96% 0.03 CHF 0.04 CHF 1,000,000 500,000 708,777 354,388 20,748 CHF 12,874 CHF 5.39% 104.13%
16/12/2025 23.09% 0.03 CHF 0.04 CHF 1,000,000 500,000 674,815 337,407 21,383 CHF 13,191 CHF 4.83% 103.66%
15/12/2025 19.96% 0.04 CHF 0.04 CHF 1,000,000 500,000 686,541 343,270 25,270 CHF 15,135 CHF 5.01% 98.48%
12/12/2025 18.01% 0.04 CHF 0.04 CHF 1,000,000 500,000 664,936 332,468 27,980 CHF 16,490 CHF 4.74% 103.35%
10/12/2025 17.77% 0.05 CHF 0.05 CHF 1,000,000 500,000 700,762 350,381 29,038 CHF 17,019 CHF 5.30% 103.69%
09/12/2025 17.77% 0.04 CHF 0.05 CHF 1,000,000 500,000 702,719 351,359 29,026 CHF 17,013 CHF 5.34% 103.13%
08/12/2025 17.09% 0.05 CHF 0.05 CHF 1,000,000 500,000 678,317 339,158 29,412 CHF 17,206 CHF 4.93% 100.41%
05/12/2025 17.88% 0.05 CHF 0.05 CHF 1,000,000 500,000 664,935 332,467 28,272 CHF 16,636 CHF 4.74% 102.97%
03/12/2025 18.67% 0.04 CHF 0.04 CHF 1,000,000 500,000 532,830 266,415 21,951 CHF 12,808 CHF 4.76% 103.47%
02/12/2025 17.90% 0.04 CHF 0.05 CHF 1,000,000 500,000 527,332 263,666 22,292 CHF 12,971 CHF 4.65% 103.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.