market maker quality

ISIN: CH1411430668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.97% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 439,264 86,523 CHF 42,151 CHF 99.44% 99.44%
17/02/2026 12.05% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 499,720 78,429 CHF 44,186 CHF 99.43% 99.43%
16/02/2026 11.52% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,981 CHF 45,991 CHF 99.45% 99.45%
13/02/2026 11.84% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,541 CHF 44,771 CHF 99.43% 99.43%
11/02/2026 11.75% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 497,287 80,226 CHF 44,842 CHF 99.23% 99.23%
10/02/2026 13.96% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 67,110 CHF 38,555 CHF 99.44% 99.44%
09/02/2026 18.24% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 49,963 CHF 29,981 CHF 99.43% 99.43%
06/02/2026 18.05% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,463 CHF 30,232 CHF 99.42% 99.42%
04/02/2026 12.46% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 75,560 CHF 42,780 CHF 99.44% 99.44%
03/02/2026 9.07% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 52,811 CHF 28,905 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.