market maker quality

ISIN: CH1411430668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 27.97% 0.04 CHF 0.05 CHF 1,000,000 500,000 708,299 354,149 29,366 CHF 18,641 CHF 4.00% 103.23%
10/12/2025 29.66% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,969 368,485 34,218 CHF 22,109 CHF 6.03% 40.04%
09/12/2025 26.19% 0.05 CHF 0.06 CHF 1,000,000 500,000 735,667 367,833 36,783 CHF 23,392 CHF 6.00% 58.31%
08/12/2025 24.83% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,928 368,464 41,585 CHF 25,793 CHF 6.03% 72.90%
05/12/2025 21.84% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,657 368,328 46,566 CHF 28,283 CHF 6.03% 103.39%
03/12/2025 20.85% 0.07 CHF 0.08 CHF 1,000,000 500,000 753,279 376,640 50,262 CHF 30,131 CHF 5.63% 88.76%
02/12/2025 19.38% 0.07 CHF 0.08 CHF 1,000,000 500,000 741,026 370,513 51,872 CHF 30,936 CHF 6.06% 61.53%
28/11/2025 14.99% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 61,922 CHF 35,961 CHF 97.28% 97.28%
27/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.44% 99.44%
26/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,032 CHF 35,016 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.