market maker quality

ISIN: CH1411430692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.24% 0.75 CHF 0.76 CHF 450,000 150,000 296,414 98,805 208,916 CHF 72,163 CHF 4.65% 102.76%
02/12/2025 3.77% 0.70 CHF 0.71 CHF 450,000 150,000 333,327 111,109 223,978 CHF 76,937 CHF 6.05% 103.72%
28/11/2025 1.35% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 331,296 CHF 111,932 CHF 82.55% 82.55%
27/11/2025 1.32% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 339,861 CHF 114,787 CHF 84.22% 84.22%
26/11/2025 1.31% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 341,785 CHF 115,428 CHF 93.58% 93.58%
25/11/2025 1.29% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 346,325 CHF 116,942 CHF 96.46% 96.46%
24/11/2025 1.31% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 342,543 CHF 115,681 CHF 97.18% 97.18%
21/11/2025 1.40% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 318,200 CHF 107,567 CHF 97.50% 97.50%
20/11/2025 1.35% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 330,830 CHF 111,777 CHF 93.38% 93.38%
19/11/2025 1.32% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 338,585 CHF 114,362 CHF 96.30% 96.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.