market maker quality

ISIN: CH1411430783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.65% 0.76 CHF 0.77 CHF 600,000 200,000 359,571 119,857 281,323 CHF 96,453 CHF 4.85% 100.00%
16/12/2025 3.56% 0.80 CHF 0.81 CHF 600,000 200,000 311,320 103,773 254,210 CHF 87,241 CHF 4.82% 102.43%
15/12/2025 3.24% 0.84 CHF 0.85 CHF 450,000 150,000 310,445 103,482 270,902 CHF 92,731 CHF 5.07% 98.64%
12/12/2025 3.48% 0.87 CHF 0.88 CHF 450,000 150,000 333,281 111,094 285,652 CHF 98,197 CHF 4.70% 102.27%
10/12/2025 3.26% 0.86 CHF 0.87 CHF 600,000 200,000 312,512 104,171 285,469 CHF 97,718 CHF 4.70% 103.34%
09/12/2025 3.20% 0.92 CHF 0.93 CHF 600,000 200,000 360,844 120,281 330,419 CHF 113,298 CHF 4.87% 103.70%
08/12/2025 3.45% 0.92 CHF 0.93 CHF 600,000 200,000 395,227 131,742 347,534 CHF 119,210 CHF 4.65% 99.59%
05/12/2025 3.92% 0.90 CHF 0.91 CHF 600,000 200,000 393,652 131,218 303,710 CHF 104,612 CHF 4.61% 103.55%
03/12/2025 4.46% 0.64 CHF 0.65 CHF 600,000 200,000 402,899 134,300 260,363 CHF 90,102 CHF 4.83% 98.25%
02/12/2025 3.11% 0.66 CHF 0.67 CHF 600,000 200,000 497,558 165,853 320,473 CHF 109,507 CHF 3.97% 102.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.