market maker quality

ISIN: CH1411430791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.97% 0.10 CHF 0.11 CHF 1,000,000 500,000 669,271 271,852 79,092 CHF 36,093 CHF 4.80% 103.05%
02/12/2025 13.90% 0.13 CHF 0.14 CHF 1,000,000 400,000 714,943 314,483 78,887 CHF 38,976 CHF 4.18% 101.41%
28/11/2025 8.75% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 417,865 109,401 CHF 49,844 CHF 96.85% 96.85%
27/11/2025 9.26% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 496,376 103,174 CHF 56,152 CHF 98.81% 98.81%
26/11/2025 9.68% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 98,435 CHF 54,217 CHF 98.62% 98.62%
25/11/2025 9.98% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 476,811 96,200 CHF 50,317 CHF 98.30% 98.30%
24/11/2025 10.00% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 95,244 CHF 52,622 CHF 98.77% 98.77%
21/11/2025 12.05% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 78,634 CHF 44,317 CHF 98.66% 98.66%
20/11/2025 14.91% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,317 CHF 36,158 CHF 98.97% 98.97%
19/11/2025 14.65% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 66,739 CHF 38,369 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.