market maker quality

ISIN: CH1411430817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 594,872 CHF 199,291 CHF 99.30% 99.30%
02/12/2025 1.62% 1.94 CHF 1.95 CHF 300,000 100,000 197,758 65,919 372,214 CHF 125,753 CHF 4.60% 104.01%
28/11/2025 0.56% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 537,841 CHF 180,280 CHF 95.04% 95.04%
27/11/2025 0.56% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 532,600 CHF 178,533 CHF 99.44% 99.44%
26/11/2025 0.57% 1.77 CHF 1.78 CHF 300,000 100,000 300,000 100,000 526,627 CHF 176,542 CHF 99.40% 99.40%
25/11/2025 0.61% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 490,285 CHF 164,428 CHF 99.51% 99.51%
24/11/2025 0.62% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 481,805 CHF 161,602 CHF 99.38% 99.38%
21/11/2025 0.64% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 468,563 CHF 157,188 CHF 99.40% 99.40%
20/11/2025 0.62% 1.61 CHF 1.62 CHF 300,000 100,000 300,000 100,000 483,639 CHF 162,213 CHF 99.23% 99.23%
19/11/2025 0.65% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 462,018 CHF 155,006 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.