| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.52% | 1.93 CHF | 1.94 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 579,642 CHF | 194,214 CHF | 99.23% | 99.23% |
| 08/04/2026 | 0.50% | 1.93 CHF | 1.94 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 600,797 CHF | 201,266 CHF | 98.64% | 98.64% |
| 07/04/2026 | 0.63% | 1.50 CHF | 1.51 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 476,434 CHF | 159,811 CHF | 98.51% | 98.51% |
| 02/04/2026 | 0.66% | 1.57 CHF | 1.58 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 453,807 CHF | 152,269 CHF | 98.52% | 98.52% |
| 01/04/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 509,739 CHF | 170,913 CHF | 94.07% | 94.07% |
| 31/03/2026 | 0.70% | 1.44 CHF | 1.45 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 424,464 CHF | 142,488 CHF | 96.75% | 96.75% |
| 30/03/2026 | 0.76% | 1.29 CHF | 1.30 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 392,705 CHF | 131,902 CHF | 97.72% | 97.72% |
| 27/03/2026 | 0.74% | 1.36 CHF | 1.37 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 406,458 CHF | 136,486 CHF | 99.03% | 99.03% |
| 26/03/2026 | 0.69% | 1.43 CHF | 1.44 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 431,320 CHF | 144,773 CHF | 98.63% | 98.63% |
| 25/03/2026 | 0.63% | 1.53 CHF | 1.54 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 475,351 CHF | 159,450 CHF | 98.69% | 98.69% |