market maker quality

ISIN: CH1411430825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.06 CHF 2.07 CHF 300,000 100,000 300,000 100,000 639,049 CHF 214,016 CHF 99.36% 99.36%
02/12/2025 1.45% 2.09 CHF 2.10 CHF 300,000 100,000 203,285 67,762 412,623 CHF 139,186 CHF 4.87% 103.80%
28/11/2025 0.52% 1.94 CHF 1.95 CHF 300,000 100,000 300,000 100,000 580,588 CHF 194,529 CHF 95.07% 95.07%
27/11/2025 0.52% 1.95 CHF 1.96 CHF 300,000 100,000 300,000 100,000 575,444 CHF 192,814 CHF 99.44% 99.44%
26/11/2025 0.53% 1.91 CHF 1.92 CHF 300,000 100,000 300,000 100,000 569,158 CHF 190,719 CHF 99.42% 99.42%
25/11/2025 0.56% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 530,623 CHF 177,874 CHF 99.50% 99.50%
24/11/2025 0.57% 1.75 CHF 1.76 CHF 300,000 100,000 300,000 100,000 521,389 CHF 174,796 CHF 99.40% 99.40%
21/11/2025 0.58% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 514,039 CHF 172,346 CHF 99.40% 99.40%
20/11/2025 0.56% 1.77 CHF 1.78 CHF 300,000 100,000 300,000 100,000 532,091 CHF 178,364 CHF 99.22% 99.22%
19/11/2025 0.59% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 507,579 CHF 170,193 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.