market maker quality

ISIN: CH1411431039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.09% 0.14 CHF 0.15 CHF 900,000 300,000 631,005 210,335 94,268 CHF 34,423 CHF 5.31% 93.37%
02/12/2025 8.77% 0.15 CHF 0.16 CHF 900,000 300,000 666,687 222,229 106,836 CHF 38,612 CHF 6.05% 98.11%
28/11/2025 5.96% 0.17 CHF 0.18 CHF 900,000 300,000 899,629 299,876 146,626 CHF 51,874 CHF 94.93% 94.93%
27/11/2025 6.05% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 144,387 CHF 51,129 CHF 93.53% 93.53%
26/11/2025 5.92% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 147,623 CHF 52,208 CHF 97.80% 97.80%
25/11/2025 5.82% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 150,217 CHF 53,072 CHF 98.56% 98.56%
24/11/2025 5.60% 0.16 CHF 0.17 CHF 900,000 300,000 885,451 295,150 153,804 CHF 54,219 CHF 98.25% 98.25%
21/11/2025 5.30% 0.19 CHF 0.20 CHF 750,000 250,000 795,760 265,253 146,109 CHF 51,356 CHF 97.45% 97.45%
20/11/2025 5.74% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 152,426 CHF 53,809 CHF 98.53% 98.53%
19/11/2025 5.89% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 148,496 CHF 52,499 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.