market maker quality

ISIN: CH1411431211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.24% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 240,991 CHF 81,330 CHF 99.39% 99.39%
17/02/2026 1.29% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 230,302 CHF 77,768 CHF 99.42% 99.42%
16/02/2026 1.48% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 201,698 CHF 68,233 CHF 99.42% 99.42%
13/02/2026 1.50% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 198,928 CHF 67,309 CHF 99.35% 99.35%
11/02/2026 1.38% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 216,737 CHF 73,246 CHF 99.15% 99.15%
10/02/2026 1.26% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 236,944 CHF 79,981 CHF 99.40% 99.40%
09/02/2026 1.11% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 268,869 CHF 90,623 CHF 99.32% 99.32%
06/02/2026 1.05% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 285,055 CHF 96,018 CHF 99.36% 99.36%
04/02/2026 1.03% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 289,174 CHF 97,391 CHF 99.34% 99.34%
03/02/2026 1.14% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 260,625 CHF 87,875 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.