| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 295,827 CHF | 99,359 CHF | 99.39% | 99.39% |
| 15/04/2026 | 0.82% | 1.26 CHF | 1.27 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 272,616 CHF | 91,622 CHF | 96.93% | 96.93% |
| 14/04/2026 | 0.86% | 1.20 CHF | 1.21 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 261,380 CHF | 87,877 CHF | 99.40% | 99.40% |
| 13/04/2026 | 0.91% | 1.12 CHF | 1.13 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 246,613 CHF | 82,955 CHF | 96.08% | 96.08% |
| 10/04/2026 | 0.86% | 1.14 CHF | 1.15 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 259,287 CHF | 87,179 CHF | 99.38% | 99.38% |
| 09/04/2026 | 0.88% | 1.12 CHF | 1.13 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 341,230 CHF | 114,743 CHF | 99.33% | 99.33% |
| 08/04/2026 | 0.86% | 1.14 CHF | 1.15 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 348,553 CHF | 117,184 CHF | 99.07% | 99.07% |
| 07/04/2026 | 0.93% | 0.99 CHF | 1.00 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 320,332 CHF | 107,777 CHF | 97.01% | 97.01% |
| 02/04/2026 | 1.02% | 1.03 CHF | 1.04 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 291,297 CHF | 98,099 CHF | 99.00% | 99.00% |
| 01/04/2026 | 1.01% | 0.99 CHF | 1.00 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 294,307 CHF | 99,102 CHF | 94.34% | 94.34% |