market maker quality

ISIN: CH1411431211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.20% 0.79 CHF 0.80 CHF 300,000 100,000 210,187 70,062 175,642 CHF 60,146 CHF 5.30% 102.57%
02/12/2025 3.13% 0.86 CHF 0.87 CHF 300,000 100,000 209,778 69,926 183,409 CHF 62,738 CHF 5.22% 100.22%
28/11/2025 1.12% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 267,038 CHF 90,013 CHF 94.64% 94.64%
27/11/2025 1.11% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 267,907 CHF 90,302 CHF 96.50% 96.50%
26/11/2025 1.15% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 259,891 CHF 87,631 CHF 99.43% 99.43%
25/11/2025 1.22% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 244,155 CHF 82,385 CHF 99.40% 99.40%
24/11/2025 1.24% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 241,273 CHF 81,425 CHF 99.25% 99.25%
21/11/2025 1.25% 0.80 CHF 0.81 CHF 300,000 100,000 321,256 107,085 255,907 CHF 86,373 CHF 99.40% 99.40%
20/11/2025 1.28% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 233,761 CHF 78,920 CHF 99.14% 99.14%
19/11/2025 1.30% 0.78 CHF 0.79 CHF 300,000 100,000 400,723 133,574 306,355 CHF 103,454 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.