market maker quality

ISIN: CH1411431229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.47% 0.76 CHF 0.77 CHF 300,000 100,000 203,035 67,678 164,427 CHF 56,455 CHF 4.91% 102.28%
02/12/2025 3.32% 0.83 CHF 0.84 CHF 300,000 100,000 206,125 68,708 173,980 CHF 59,619 CHF 5.01% 99.78%
28/11/2025 1.16% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 256,961 CHF 86,654 CHF 94.66% 94.66%
27/11/2025 1.15% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 258,379 CHF 87,126 CHF 96.51% 96.51%
26/11/2025 1.19% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 250,629 CHF 84,543 CHF 99.42% 99.42%
25/11/2025 1.27% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 234,232 CHF 79,077 CHF 99.15% 99.15%
24/11/2025 1.29% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 231,252 CHF 78,084 CHF 99.27% 99.27%
21/11/2025 1.30% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 229,692 CHF 77,564 CHF 99.41% 99.41%
20/11/2025 1.33% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 223,503 CHF 75,501 CHF 98.95% 98.95%
19/11/2025 1.36% 0.74 CHF 0.75 CHF 300,000 100,000 316,449 105,483 230,787 CHF 77,984 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.