market maker quality

ISIN: CH1411431229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 228,717 CHF 77,239 CHF 99.41% 99.41%
17/02/2026 1.37% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 216,814 CHF 73,271 CHF 99.35% 99.35%
16/02/2026 1.58% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 187,858 CHF 63,619 CHF 99.42% 99.42%
13/02/2026 1.62% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 184,008 CHF 62,336 CHF 99.29% 99.29%
11/02/2026 1.48% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 201,267 CHF 68,089 CHF 99.17% 99.17%
10/02/2026 1.33% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 223,479 CHF 75,493 CHF 99.42% 99.42%
09/02/2026 1.16% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 257,636 CHF 86,879 CHF 99.39% 99.39%
06/02/2026 1.09% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 274,497 CHF 92,499 CHF 99.34% 99.34%
04/02/2026 1.06% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 280,729 CHF 94,576 CHF 99.37% 99.37%
03/02/2026 1.19% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 250,950 CHF 84,650 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.