market maker quality

ISIN: CH1411431302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 0.71 CHF 0.72 CHF 600,000 200,000 431,467 143,822 304,086 CHF 103,362 CHF 5.65% 104.30%
02/12/2025 2.70% 0.64 CHF 0.65 CHF 600,000 200,000 400,198 133,399 242,879 CHF 82,960 CHF 4.71% 103.94%
28/11/2025 1.92% 0.54 CHF 0.55 CHF 750,000 250,000 750,000 250,000 387,125 CHF 131,542 CHF 95.16% 95.16%
27/11/2025 1.87% 0.52 CHF 0.53 CHF 750,000 250,000 750,000 250,000 397,781 CHF 135,094 CHF 99.44% 99.44%
26/11/2025 1.96% 0.55 CHF 0.56 CHF 750,000 250,000 750,000 250,000 380,523 CHF 129,341 CHF 99.44% 99.44%
25/11/2025 2.23% 0.42 CHF 0.43 CHF 750,000 250,000 750,000 250,000 332,764 CHF 113,421 CHF 99.17% 99.17%
24/11/2025 2.38% 0.45 CHF 0.46 CHF 750,000 250,000 750,000 250,000 312,431 CHF 106,644 CHF 99.41% 99.41%
21/11/2025 2.37% 0.40 CHF 0.41 CHF 750,000 250,000 752,630 250,877 314,571 CHF 107,366 CHF 99.40% 99.40%
20/11/2025 1.78% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 333,659 CHF 113,220 CHF 99.05% 99.05%
19/11/2025 2.10% 0.53 CHF 0.54 CHF 600,000 200,000 718,891 239,630 338,309 CHF 115,166 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.