market maker quality

ISIN: CH1411431302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 479,185 CHF 160,728 CHF 99.27% 99.27%
17/02/2026 0.70% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 428,707 CHF 143,902 CHF 99.11% 99.11%
16/02/2026 0.67% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 446,563 CHF 149,854 CHF 99.38% 99.38%
13/02/2026 0.67% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 447,940 CHF 150,313 CHF 98.95% 98.95%
11/02/2026 0.66% 1.58 CHF 1.59 CHF 450,000 150,000 446,099 148,700 669,210 CHF 224,557 CHF 98.98% 98.98%
10/02/2026 0.65% 1.50 CHF 1.51 CHF 450,000 150,000 450,000 150,000 692,259 CHF 232,253 CHF 99.36% 99.36%
09/02/2026 0.67% 1.54 CHF 1.55 CHF 450,000 150,000 450,000 150,000 669,473 CHF 224,658 CHF 99.33% 99.33%
06/02/2026 0.72% 1.49 CHF 1.50 CHF 450,000 150,000 450,000 150,000 623,631 CHF 209,377 CHF 99.07% 99.07%
04/02/2026 0.69% 1.32 CHF 1.33 CHF 300,000 100,000 302,137 100,712 439,672 CHF 147,564 CHF 98.92% 98.92%
03/02/2026 0.62% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 485,011 CHF 162,670 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.