market maker quality

ISIN: CH1411431310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.19% 0.72 CHF 0.73 CHF 600,000 200,000 431,333 143,778 308,053 CHF 104,684 CHF 5.65% 104.41%
02/12/2025 2.68% 0.65 CHF 0.66 CHF 600,000 200,000 398,760 132,920 243,462 CHF 83,154 CHF 4.68% 103.92%
28/11/2025 1.97% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 301,464 CHF 102,488 CHF 95.17% 95.17%
27/11/2025 1.90% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 311,997 CHF 105,999 CHF 99.43% 99.43%
26/11/2025 2.01% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 296,316 CHF 100,772 CHF 99.43% 99.43%
25/11/2025 2.35% 0.40 CHF 0.41 CHF 750,000 250,000 740,461 246,820 311,414 CHF 106,273 CHF 99.51% 99.51%
24/11/2025 2.52% 0.43 CHF 0.44 CHF 750,000 250,000 750,000 250,000 293,699 CHF 100,400 CHF 99.43% 99.43%
21/11/2025 2.52% 0.37 CHF 0.38 CHF 750,000 250,000 728,696 242,899 285,332 CHF 97,540 CHF 99.40% 99.40%
20/11/2025 1.80% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 330,298 CHF 112,099 CHF 99.11% 99.11%
19/11/2025 2.17% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 275,166 CHF 93,722 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.