market maker quality

ISIN: CH1411431310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 511,580 CHF 171,527 CHF 99.32% 99.32%
17/02/2026 0.66% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 455,225 CHF 152,742 CHF 99.14% 99.14%
16/02/2026 0.63% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 476,051 CHF 159,684 CHF 99.42% 99.42%
13/02/2026 0.63% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 476,348 CHF 159,783 CHF 98.82% 98.82%
11/02/2026 0.62% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 480,249 CHF 161,083 CHF 98.89% 98.89%
10/02/2026 0.61% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 491,514 CHF 164,838 CHF 99.34% 99.34%
09/02/2026 0.63% 1.64 CHF 1.65 CHF 300,000 100,000 300,000 100,000 475,169 CHF 159,390 CHF 99.23% 99.23%
06/02/2026 0.68% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 441,216 CHF 148,072 CHF 99.17% 99.17%
04/02/2026 0.65% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 463,329 CHF 155,443 CHF 98.94% 98.94%
03/02/2026 0.58% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 517,861 CHF 173,620 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.