market maker quality

ISIN: CH1411431328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 520,436 CHF 174,979 CHF 99.41% 99.41%
17/02/2026 0.84% 1.17 CHF 1.18 CHF 450,000 150,000 450,000 150,000 536,012 CHF 180,171 CHF 99.37% 99.37%
16/02/2026 0.86% 1.17 CHF 1.18 CHF 450,000 150,000 450,000 150,000 522,302 CHF 175,601 CHF 99.42% 99.42%
13/02/2026 0.83% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 539,411 CHF 181,304 CHF 99.14% 99.14%
11/02/2026 0.97% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 462,111 CHF 155,537 CHF 99.15% 99.15%
10/02/2026 1.05% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 426,599 CHF 143,700 CHF 99.40% 99.40%
09/02/2026 1.00% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 447,714 CHF 150,738 CHF 99.41% 99.41%
06/02/2026 0.97% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 460,618 CHF 155,039 CHF 99.33% 99.33%
04/02/2026 1.05% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 428,463 CHF 144,321 CHF 99.34% 99.34%
03/02/2026 1.15% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 388,374 CHF 130,958 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.