market maker quality

ISIN: CH1411431336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 513,216 CHF 172,572 CHF 99.39% 99.39%
17/02/2026 0.85% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 528,967 CHF 177,822 CHF 99.37% 99.37%
16/02/2026 0.87% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 514,498 CHF 172,999 CHF 99.39% 99.39%
13/02/2026 0.84% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 532,198 CHF 178,899 CHF 99.23% 99.23%
11/02/2026 0.99% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 453,246 CHF 152,582 CHF 99.16% 99.16%
10/02/2026 1.07% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 417,398 CHF 140,633 CHF 99.43% 99.43%
09/02/2026 1.02% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 438,833 CHF 147,778 CHF 99.39% 99.39%
06/02/2026 0.99% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 451,343 CHF 151,948 CHF 99.33% 99.33%
04/02/2026 1.07% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 418,955 CHF 141,152 CHF 99.37% 99.37%
03/02/2026 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 378,320 CHF 127,607 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.