market maker quality

ISIN: CH1411431344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.66% 0.44 CHF 0.45 CHF 450,000 150,000 367,765 122,588 162,579 CHF 56,241 CHF 3.20% 94.73%
02/12/2025 5.61% 0.45 CHF 0.46 CHF 450,000 150,000 319,240 106,413 151,470 CHF 52,862 CHF 5.40% 97.40%
28/11/2025 2.11% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 210,760 CHF 71,753 CHF 95.14% 95.14%
27/11/2025 1.99% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 224,451 CHF 76,317 CHF 95.00% 95.00%
26/11/2025 2.03% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 219,948 CHF 74,816 CHF 97.26% 97.26%
25/11/2025 1.88% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 237,036 CHF 80,512 CHF 96.23% 96.23%
24/11/2025 1.90% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 235,150 CHF 79,883 CHF 99.06% 99.06%
21/11/2025 1.96% 0.53 CHF 0.54 CHF 450,000 150,000 451,015 150,338 228,089 CHF 77,533 CHF 99.43% 99.43%
20/11/2025 2.32% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 255,537 CHF 87,179 CHF 99.49% 99.49%
19/11/2025 2.22% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 267,803 CHF 91,268 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.