market maker quality

ISIN: CH1411431534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.76% 0.50 EUR 0.51 EUR 750,000 250,000 743,507 247,836 342,422 EUR 117,039 EUR 10.93% 108.61%
10/12/2025 2.49% 0.53 EUR 0.54 EUR 750,000 250,000 631,277 210,426 329,818 EUR 112,439 EUR 9.74% 106.23%
09/12/2025 2.68% 0.52 EUR 0.53 EUR 750,000 250,000 629,884 209,961 315,076 EUR 107,577 EUR 8.78% 108.15%
08/12/2025 2.71% 0.52 EUR 0.53 EUR 750,000 250,000 592,956 197,652 307,802 EUR 105,101 EUR 9.97% 107.08%
05/12/2025 1.93% 0.52 EUR 0.53 EUR 750,000 250,000 750,000 250,000 384,925 EUR 130,808 EUR 9.23% 100.52%
03/12/2025 1.86% 0.55 EUR 0.56 EUR 750,000 250,000 750,000 250,000 400,496 EUR 135,999 EUR 9.17% 108.40%
02/12/2025 1.76% 0.55 EUR 0.56 EUR 750,000 250,000 750,000 250,000 422,317 EUR 143,272 EUR 4.84% 100.70%
28/11/2025 1.66% 0.58 EUR 0.59 EUR 750,000 250,000 750,000 250,000 448,221 EUR 151,907 EUR 98.12% 98.12%
27/11/2025 1.65% 0.60 EUR 0.61 EUR 750,000 250,000 750,000 250,000 450,382 EUR 152,628 EUR 99.38% 99.38%
26/11/2025 1.53% 0.61 EUR 0.62 EUR 750,000 250,000 706,857 235,619 457,378 EUR 154,816 EUR 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.