market maker quality

ISIN: CH1411431534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 3.51% 0.26 EUR 0.27 EUR 1,000,000 500,000 1,000,000 441,232 279,782 EUR 127,576 EUR 99.33% 99.33%
06/02/2026 2.98% 0.30 EUR 0.31 EUR 1,000,000 400,000 1,000,000 400,000 331,528 EUR 136,611 EUR 99.39% 99.39%
04/02/2026 3.26% 0.32 EUR 0.33 EUR 1,000,000 400,000 1,000,000 400,000 302,369 EUR 124,948 EUR 99.09% 99.09%
03/02/2026 3.48% 0.31 EUR 0.32 EUR 1,000,000 400,000 1,000,000 458,341 283,353 EUR 133,859 EUR 99.39% 99.39%
02/02/2026 3.03% 0.29 EUR 0.30 EUR 1,000,000 400,000 1,000,000 400,000 326,821 EUR 134,729 EUR 99.41% 99.41%
29/01/2026 3.12% 0.35 EUR 0.36 EUR 1,000,000 400,000 1,000,000 400,000 316,109 EUR 130,444 EUR 88.32% 88.32%
28/01/2026 3.19% 0.33 EUR 0.34 EUR 1,000,000 400,000 1,000,000 400,214 309,228 EUR 127,753 EUR 99.39% 99.39%
27/01/2026 3.36% 0.29 EUR 0.30 EUR 1,000,000 400,000 1,000,000 400,000 292,890 EUR 121,156 EUR 99.44% 99.44%
26/01/2026 3.09% 0.30 EUR 0.31 EUR 1,000,000 400,000 1,000,000 400,000 318,526 EUR 131,411 EUR 99.43% 99.43%
23/01/2026 3.05% 0.32 EUR 0.33 EUR 1,000,000 400,000 1,000,000 400,000 323,020 EUR 133,208 EUR 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.