market maker quality

ISIN: CH1411431542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 14.44% 0.05 EUR 0.06 EUR 1,000,000 500,000 1,000,000 500,000 64,835 EUR 37,418 EUR 99.37% 99.37%
06/02/2026 10.52% 0.08 EUR 0.09 EUR 1,000,000 500,000 1,000,000 500,000 90,997 EUR 50,499 EUR 99.43% 99.43%
04/02/2026 12.50% 0.09 EUR 0.10 EUR 1,000,000 500,000 1,000,000 500,000 75,318 EUR 42,659 EUR 99.13% 99.13%
03/02/2026 13.92% 0.08 EUR 0.09 EUR 1,000,000 500,000 1,000,000 500,000 67,584 EUR 38,792 EUR 99.43% 99.43%
02/02/2026 10.45% 0.07 EUR 0.08 EUR 1,000,000 500,000 1,000,000 500,000 92,367 EUR 51,184 EUR 99.43% 99.43%
29/01/2026 10.58% 0.11 EUR 0.12 EUR 1,000,000 500,000 1,000,000 500,000 90,058 EUR 50,029 EUR 88.31% 88.31%
28/01/2026 11.07% 0.10 EUR 0.11 EUR 1,000,000 500,000 1,000,000 500,000 85,976 EUR 47,988 EUR 99.39% 99.39%
27/01/2026 11.76% 0.08 EUR 0.09 EUR 1,000,000 500,000 1,000,000 500,000 80,001 EUR 45,000 EUR 99.45% 99.45%
26/01/2026 9.89% 0.09 EUR 0.10 EUR 1,000,000 500,000 1,000,000 500,000 96,362 EUR 53,181 EUR 99.42% 99.42%
23/01/2026 9.58% 0.10 EUR 0.11 EUR 1,000,000 500,000 1,000,000 500,000 99,493 EUR 54,746 EUR 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.