market maker quality

ISIN: CH1411431609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 30.90% 0.02 CHF 0.03 CHF 1,000,000 500,000 671,108 335,554 15,343 CHF 10,171 CHF 4.86% 96.57%
02/12/2025 26.70% 0.02 CHF 0.03 CHF 1,000,000 500,000 739,202 369,601 18,219 CHF 11,610 CHF 6.02% 93.75%
28/11/2025 15.06% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,706 CHF 17,853 CHF 82.00% 82.00%
27/11/2025 14.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,818 CHF 18,409 CHF 96.59% 96.59%
26/11/2025 14.27% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,554 CHF 18,777 CHF 86.74% 86.74%
25/11/2025 15.95% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,863 CHF 16,932 CHF 90.98% 90.98%
24/11/2025 12.67% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 37,100 CHF 21,050 CHF 91.59% 91.59%
21/11/2025 13.82% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 33,777 CHF 19,388 CHF 89.81% 89.81%
20/11/2025 18.74% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,609 CHF 29,304 CHF 88.55% 88.55%
19/11/2025 18.05% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,469 CHF 30,235 CHF 92.17% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.