market maker quality

ISIN: CH1411431609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.40% 0.25 CHF 0.26 CHF 900,000 300,000 954,883 354,883 216,800 CHF 82,929 CHF 99.00% 99.00%
17/02/2026 7.05% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 483,994 138,457 CHF 71,312 CHF 98.57% 98.57%
16/02/2026 6.83% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 141,594 CHF 75,797 CHF 99.43% 99.43%
13/02/2026 7.13% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 479,294 139,402 CHF 70,572 CHF 97.27% 97.27%
11/02/2026 10.12% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 94,176 CHF 52,088 CHF 98.75% 98.75%
10/02/2026 4.78% 0.29 CHF 0.30 CHF 900,000 300,000 991,334 391,334 204,293 CHF 84,193 CHF 98.59% 98.59%
09/02/2026 6.02% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 417,921 161,105 CHF 71,483 CHF 98.82% 98.82%
06/02/2026 5.36% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 417,861 182,945 CHF 80,170 CHF 99.08% 99.08%
04/02/2026 3.85% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 229,235 CHF 79,412 CHF 98.22% 98.22%
03/02/2026 3.47% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 255,135 CHF 88,045 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.