market maker quality

ISIN: CH1411431898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 1.72 CHF 1.73 CHF 300,000 100,000 220,999 73,666 380,891 CHF 128,490 CHF 6.03% 96.48%
02/12/2025 1.69% 1.64 CHF 1.65 CHF 300,000 100,000 216,372 72,124 343,432 CHF 116,035 CHF 5.63% 102.47%
28/11/2025 0.60% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 498,428 CHF 167,143 CHF 89.54% 89.54%
27/11/2025 0.60% 1.66 CHF 1.67 CHF 300,000 100,000 300,000 100,000 500,103 CHF 167,701 CHF 94.59% 94.59%
26/11/2025 0.62% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 480,548 CHF 161,183 CHF 90.38% 90.38%
25/11/2025 0.65% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 459,450 CHF 154,150 CHF 98.06% 98.06%
24/11/2025 0.67% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 443,651 CHF 148,884 CHF 98.98% 98.98%
21/11/2025 0.70% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 426,821 CHF 143,274 CHF 99.64% 99.64%
20/11/2025 0.65% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 463,507 CHF 155,502 CHF 96.13% 96.13%
19/11/2025 0.69% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 431,459 CHF 144,820 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.