market maker quality

ISIN: CH1411431997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.75% 0.37 CHF 0.38 CHF 750,000 250,000 470,105 156,702 185,939 CHF 64,093 CHF 5.87% 100.14%
02/12/2025 6.45% 0.37 CHF 0.38 CHF 750,000 250,000 628,831 209,610 162,813 CHF 57,152 CHF 6.00% 77.98%
28/11/2025 4.14% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 212,908 CHF 73,969 CHF 89.93% 89.93%
27/11/2025 4.16% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 211,685 CHF 73,562 CHF 95.64% 95.64%
26/11/2025 4.66% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 188,750 CHF 65,917 CHF 92.34% 92.34%
25/11/2025 5.75% 0.17 CHF 0.18 CHF 1,000,000 400,000 997,884 397,884 168,702 CHF 71,231 CHF 98.04% 98.04%
24/11/2025 5.27% 0.17 CHF 0.18 CHF 1,000,000 400,000 921,848 321,848 170,249 CHF 62,448 CHF 99.11% 99.11%
21/11/2025 5.33% 0.17 CHF 0.18 CHF 1,000,000 400,000 950,587 350,587 173,670 CHF 67,439 CHF 98.91% 98.91%
20/11/2025 4.11% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 179,018 CHF 62,173 CHF 97.64% 97.64%
19/11/2025 3.86% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 191,640 CHF 66,380 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.