market maker quality

ISIN: CH1411432078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.19% 0.79 CHF 0.80 CHF 600,000 200,000 401,197 133,732 285,524 CHF 98,500 CHF 4.74% 102.03%
02/12/2025 4.59% 0.72 CHF 0.73 CHF 600,000 200,000 373,791 124,597 260,879 CHF 90,468 CHF 4.16% 102.40%
28/11/2025 1.38% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 433,304 CHF 146,435 CHF 98.63% 98.63%
27/11/2025 1.40% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 425,627 CHF 143,876 CHF 99.37% 99.37%
26/11/2025 1.46% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 408,794 CHF 138,265 CHF 99.37% 99.37%
25/11/2025 1.54% 0.65 CHF 0.66 CHF 600,000 200,000 451,399 220,972 288,938 CHF 144,350 CHF 99.22% 99.22%
24/11/2025 1.79% 0.56 CHF 0.57 CHF 750,000 250,000 750,000 250,000 415,076 CHF 140,859 CHF 99.36% 99.36%
21/11/2025 1.85% 0.53 CHF 0.54 CHF 750,000 250,000 750,000 250,000 402,795 CHF 136,765 CHF 99.36% 99.36%
20/11/2025 1.77% 0.55 CHF 0.56 CHF 750,000 250,000 750,000 250,000 419,567 CHF 142,356 CHF 99.29% 99.29%
19/11/2025 1.91% 0.53 CHF 0.54 CHF 750,000 250,000 750,000 250,000 388,065 CHF 131,855 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.