market maker quality

ISIN: CH1411432086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.40% 0.65 CHF 0.66 CHF 600,000 200,000 390,697 130,232 223,205 CHF 77,797 CHF 4.50% 102.49%
02/12/2025 5.70% 0.58 CHF 0.59 CHF 600,000 200,000 375,252 125,084 209,087 CHF 73,194 CHF 4.19% 102.43%
28/11/2025 1.71% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 348,283 CHF 118,094 CHF 98.64% 98.64%
27/11/2025 1.75% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 340,795 CHF 115,598 CHF 99.38% 99.38%
26/11/2025 1.85% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 322,539 CHF 109,513 CHF 99.37% 99.37%
25/11/2025 2.00% 0.50 CHF 0.51 CHF 600,000 200,000 662,617 220,872 327,985 CHF 111,537 CHF 95.40% 95.40%
24/11/2025 2.49% 0.41 CHF 0.42 CHF 750,000 250,000 750,000 250,000 297,652 CHF 101,717 CHF 99.37% 99.37%
21/11/2025 2.61% 0.37 CHF 0.38 CHF 750,000 250,000 750,000 250,000 284,232 CHF 97,244 CHF 99.35% 99.35%
20/11/2025 2.44% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 303,652 CHF 103,717 CHF 99.29% 99.29%
19/11/2025 2.75% 0.37 CHF 0.38 CHF 750,000 250,000 750,000 250,000 268,983 CHF 92,161 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.