market maker quality

ISIN: CH1411432094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.44% 0.85 CHF 0.86 CHF 600,000 200,000 432,359 144,120 340,876 CHF 116,743 CHF 5.62% 100.76%
02/12/2025 3.88% 0.77 CHF 0.78 CHF 600,000 200,000 404,848 134,949 304,830 CHF 104,911 CHF 4.83% 103.27%
28/11/2025 1.28% 0.78 CHF 0.79 CHF 600,000 50,000 600,000 50,000 465,646 CHF 39,304 CHF 98.63% 98.63%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 600,000 50,000 600,000 50,000 457,400 CHF 38,617 CHF 99.38% 99.38%
26/11/2025 1.36% 0.77 CHF 0.78 CHF 600,000 50,000 600,000 50,000 438,347 CHF 37,029 CHF 99.37% 99.37%
25/11/2025 1.44% 0.69 CHF 0.70 CHF 600,000 50,000 662,616 50,000 455,580 CHF 34,911 CHF 95.40% 95.40%
24/11/2025 1.69% 0.60 CHF 0.61 CHF 750,000 50,000 750,000 50,000 439,113 CHF 29,774 CHF 99.37% 99.37%
21/11/2025 1.75% 0.56 CHF 0.57 CHF 750,000 50,000 750,000 50,000 423,824 CHF 28,755 CHF 99.36% 99.36%
20/11/2025 1.68% 0.58 CHF 0.59 CHF 750,000 50,000 750,000 50,000 443,792 CHF 30,086 CHF 99.29% 99.29%
19/11/2025 1.82% 0.55 CHF 0.56 CHF 750,000 50,000 750,000 50,000 407,442 CHF 27,663 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.