market maker quality

ISIN: CH1411432102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 1.05 CHF 1.06 CHF 600,000 200,000 407,216 135,739 396,680 CHF 135,512 CHF 4.88% 103.21%
02/12/2025 3.07% 0.97 CHF 0.98 CHF 600,000 200,000 404,924 134,975 385,875 CHF 131,926 CHF 4.83% 99.49%
28/11/2025 1.02% 0.98 CHF 0.99 CHF 600,000 50,000 600,000 50,000 584,365 CHF 49,197 CHF 98.62% 98.62%
27/11/2025 1.04% 0.97 CHF 0.98 CHF 600,000 50,000 600,000 50,000 575,546 CHF 48,462 CHF 99.36% 99.36%
26/11/2025 1.07% 0.96 CHF 0.97 CHF 600,000 50,000 600,000 50,000 556,816 CHF 46,901 CHF 99.37% 99.37%
25/11/2025 1.13% 0.89 CHF 0.90 CHF 600,000 50,000 662,629 50,000 585,294 CHF 44,699 CHF 95.38% 95.38%
24/11/2025 1.27% 0.79 CHF 0.80 CHF 750,000 50,000 750,000 50,000 584,823 CHF 39,488 CHF 99.37% 99.37%
21/11/2025 1.31% 0.75 CHF 0.76 CHF 750,000 50,000 750,000 50,000 568,429 CHF 38,395 CHF 99.35% 99.35%
20/11/2025 1.26% 0.77 CHF 0.78 CHF 750,000 50,000 750,000 50,000 589,778 CHF 39,819 CHF 99.28% 99.28%
19/11/2025 1.35% 0.74 CHF 0.75 CHF 750,000 50,000 750,000 50,000 551,337 CHF 37,256 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.