market maker quality

ISIN: CH1411432193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.09% 0.53 CHF 0.54 CHF 450,000 150,000 307,934 102,645 159,540 CHF 54,680 CHF 4.98% 103.43%
16/12/2025 3.37% 0.50 CHF 0.51 CHF 450,000 150,000 280,641 93,547 143,906 CHF 49,469 CHF 4.18% 102.64%
15/12/2025 3.25% 0.52 CHF 0.53 CHF 450,000 150,000 307,095 102,365 153,559 CHF 52,686 CHF 4.95% 101.78%
12/12/2025 2.95% 0.48 CHF 0.49 CHF 450,000 150,000 322,038 107,346 166,394 CHF 56,965 CHF 5.52% 103.33%
10/12/2025 3.54% 0.52 CHF 0.53 CHF 450,000 150,000 262,859 87,620 132,919 CHF 45,806 CHF 3.77% 101.96%
09/12/2025 2.63% 0.53 CHF 0.54 CHF 450,000 150,000 306,834 102,278 186,273 CHF 63,591 CHF 4.93% 104.24%
08/12/2025 3.40% 0.63 CHF 0.64 CHF 450,000 150,000 238,370 79,457 134,736 CHF 46,412 CHF 3.34% 99.52%
05/12/2025 2.78% 0.56 CHF 0.57 CHF 450,000 150,000 318,923 106,308 179,536 CHF 61,345 CHF 5.39% 103.91%
03/12/2025 4.35% 0.42 CHF 0.43 CHF 450,000 150,000 264,054 88,018 108,284 CHF 37,595 CHF 3.80% 100.91%
02/12/2025 3.85% 0.41 CHF 0.42 CHF 450,000 150,000 313,707 104,569 127,733 CHF 44,078 CHF 5.18% 104.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.