market maker quality

ISIN: CH1411432193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 403,269 CHF 135,923 CHF 99.34% 99.34%
17/02/2026 1.11% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 403,487 CHF 135,996 CHF 99.34% 99.34%
16/02/2026 1.55% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 288,318 CHF 97,606 CHF 99.37% 99.37%
13/02/2026 1.69% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 264,418 CHF 89,639 CHF 99.34% 99.34%
11/02/2026 1.54% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 289,301 CHF 97,934 CHF 99.34% 99.34%
10/02/2026 1.58% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 282,114 CHF 95,538 CHF 99.37% 99.37%
09/02/2026 1.55% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 288,195 CHF 97,565 CHF 99.37% 99.37%
06/02/2026 1.61% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 277,882 CHF 94,127 CHF 99.34% 99.34%
04/02/2026 1.71% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 261,436 CHF 88,646 CHF 99.19% 99.19%
03/02/2026 1.81% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 247,081 CHF 83,860 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.