market maker quality

ISIN: CH1411432193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.98% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 225,437 CHF 76,646 CHF 98.17% 98.17%
22/04/2026 1.60% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 279,877 CHF 94,792 CHF 99.31% 99.31%
21/04/2026 1.21% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 371,159 CHF 125,220 CHF 99.35% 99.35%
20/04/2026 1.11% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 401,741 CHF 135,414 CHF 98.72% 98.72%
17/04/2026 1.23% 0.87 CHF 0.88 CHF 450,000 150,000 320,391 106,797 259,969 CHF 87,724 CHF 99.31% 99.31%
16/04/2026 1.17% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 255,665 CHF 86,222 CHF 99.36% 99.36%
15/04/2026 1.25% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 239,296 CHF 80,765 CHF 98.76% 98.76%
14/04/2026 1.22% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 245,001 CHF 82,667 CHF 99.34% 99.34%
13/04/2026 1.29% 0.79 CHF 0.80 CHF 450,000 150,000 430,621 143,540 330,194 CHF 111,500 CHF 95.53% 95.53%
10/04/2026 1.15% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 259,265 CHF 87,422 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.