market maker quality

ISIN: CH1411432201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.26% 0.69 CHF 0.70 CHF 450,000 150,000 307,936 102,645 205,969 CHF 71,103 CHF 4.98% 103.88%
16/12/2025 5.08% 0.66 CHF 0.67 CHF 450,000 150,000 269,242 89,747 177,482 CHF 61,866 CHF 3.91% 102.09%
15/12/2025 2.44% 0.68 CHF 0.69 CHF 450,000 150,000 315,456 105,152 206,816 CHF 70,439 CHF 5.25% 104.09%
12/12/2025 3.89% 0.64 CHF 0.65 CHF 450,000 150,000 322,034 107,345 216,638 CHF 74,566 CHF 5.52% 103.33%
10/12/2025 2.70% 0.67 CHF 0.68 CHF 450,000 150,000 268,721 89,574 176,562 CHF 60,354 CHF 3.89% 101.01%
09/12/2025 3.63% 0.68 CHF 0.69 CHF 450,000 150,000 308,395 102,798 236,822 CHF 81,385 CHF 4.99% 104.29%
08/12/2025 5.31% 0.80 CHF 0.81 CHF 450,000 150,000 234,315 78,105 167,602 CHF 58,805 CHF 3.27% 102.02%
05/12/2025 4.32% 0.73 CHF 0.74 CHF 450,000 150,000 285,608 95,203 206,883 CHF 71,557 CHF 4.30% 102.85%
03/12/2025 3.05% 0.56 CHF 0.57 CHF 450,000 150,000 290,261 96,754 160,296 CHF 54,932 CHF 4.42% 100.64%
02/12/2025 2.88% 0.55 CHF 0.56 CHF 450,000 150,000 313,698 104,566 171,647 CHF 58,716 CHF 5.18% 104.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.