market maker quality

ISIN: CH1411432219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.29% 0.74 CHF 0.75 CHF 450,000 150,000 290,139 96,713 208,604 CHF 72,101 CHF 4.42% 100.42%
02/12/2025 4.43% 0.73 CHF 0.74 CHF 450,000 150,000 282,775 94,258 200,907 CHF 69,584 CHF 4.22% 103.34%
28/11/2025 1.50% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 297,738 CHF 100,746 CHF 99.20% 99.20%
27/11/2025 1.57% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 283,898 CHF 96,133 CHF 98.94% 98.94%
26/11/2025 1.70% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 262,417 CHF 88,973 CHF 99.38% 99.38%
25/11/2025 1.88% 0.57 CHF 0.58 CHF 450,000 150,000 452,319 150,773 238,873 CHF 81,132 CHF 99.37% 99.37%
24/11/2025 1.72% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 259,249 CHF 87,916 CHF 99.37% 99.37%
21/11/2025 1.70% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 263,141 CHF 89,214 CHF 99.08% 99.08%
20/11/2025 1.84% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 242,858 CHF 82,453 CHF 97.66% 97.66%
19/11/2025 1.80% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 247,451 CHF 83,984 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.