market maker quality

ISIN: CH1411432227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.09% 0.36 CHF 0.37 CHF 450,000 150,000 264,008 88,003 91,839 CHF 32,113 CHF 3.80% 101.86%
02/12/2025 4.49% 0.35 CHF 0.36 CHF 450,000 150,000 313,714 104,571 108,913 CHF 37,804 CHF 5.18% 104.19%
28/11/2025 3.26% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 135,954 CHF 46,818 CHF 99.20% 99.20%
27/11/2025 3.52% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 167,773 CHF 57,924 CHF 98.93% 98.93%
26/11/2025 3.99% 0.27 CHF 0.28 CHF 600,000 200,000 600,147 200,049 147,656 CHF 51,219 CHF 99.36% 99.36%
25/11/2025 4.77% 0.23 CHF 0.24 CHF 600,000 200,000 736,382 245,461 150,695 CHF 52,686 CHF 99.35% 99.35%
24/11/2025 4.07% 0.23 CHF 0.24 CHF 750,000 250,000 610,136 203,379 146,780 CHF 50,960 CHF 99.37% 99.37%
21/11/2025 3.94% 0.26 CHF 0.27 CHF 600,000 200,000 603,809 201,270 150,411 CHF 52,150 CHF 99.08% 99.08%
20/11/2025 4.63% 0.22 CHF 0.23 CHF 600,000 200,000 722,874 240,958 152,378 CHF 53,202 CHF 97.65% 97.65%
19/11/2025 4.46% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 164,333 CHF 57,278 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.